Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
25,882,611
High
0.25
Low
0.25
|
0.25 | 25,882,611 | 0.25 | 0.25 | 0.56% |
|
ALGO/USDT
Volume
2,888,568
High
0.12
Low
0.11
|
0.12 | 2,888,568 | 0.12 | 0.11 | -1.78% |
|
ATOM/USDT
Volume
3,037,794
High
2.08
Low
1.98
|
2.04 | 3,037,794 | 2.08 | 1.98 | 1.64% |
|
AUDIO/USDT
Volume
354,449
High
0.02
Low
0.02
|
0.01956000 | 354,449 | 0.02 | 0.02 | 1.19% |
|
AVAX/USDT
Volume
27,195,672
High
9.52
Low
9.22
|
9.46 | 27,195,672 | 9.52 | 9.22 | 1.49% |
|
AXS/USDT
Volume
1,197,531
High
1.22
Low
1.18
|
1.20 | 1,197,531 | 1.22 | 1.18 | -1.47% |
|
BAT/USDT
Volume
136,511
High
0.10
Low
0.10
|
0.10 | 136,511 | 0.10 | 0.10 | -0.10% |
|
BCH/USDT
Volume
7,905,397
High
383.50
Low
371.00
|
379.40 | 7,905,397 | 383.50 | 371.00 | 1.66% |
|
BNB/USDT
Volume
69,506,425
High
659.82
Low
646.33
|
657.15 | 69,506,425 | 659.82 | 646.33 | 1.05% |
|
BTC/USDT
Volume
909,288,924
High
78,200.00
Low
76,719.47
|
77,621.83 | 909,288,924 | 78,200.00 | 76,719.47 | 0.01% |
|
CAKE/USDT
Volume
1,796,275
High
1.47
Low
1.43
|
1.45 | 1,796,275 | 1.47 | 1.43 | -0.82% |
|
CHR/USDT
Volume
641,253
High
0.02
Low
0.02
|
0.02 | 641,253 | 0.02 | 0.02 | 2.38% |
|
CHZ/USDT
Volume
10,365,732
High
0.05
Low
0.04
|
0.05 | 10,365,732 | 0.05 | 0.04 | -0.75% |
|
CRV/USDT
Volume
3,013,988
High
0.24
Low
0.23
|
0.24 | 3,013,988 | 0.24 | 0.23 | 1.30% |
|
CTSI/USDT
Volume
234,012
High
0.03
Low
0.03
|
0.03 | 234,012 | 0.03 | 0.03 | 1.76% |
|
DASH/USDT
Volume
32,703,747
High
54.42
Low
46.96
|
48.81 | 32,703,747 | 54.42 | 46.96 | -2.36% |
|
DGB/USDT
Volume
96,501
High
0.00
Low
0.00
|
0.00363000 | 96,501 | 0.00 | 0.00 | -1.09% |
|
DOGE/USDT
Volume
62,216,899
High
0.11
Low
0.10
|
0.11 | 62,216,899 | 0.11 | 0.10 | 1.26% |
|
DOT/USDT
Volume
9,000,658
High
1.29
Low
1.24
|
1.29 | 9,000,658 | 1.29 | 1.24 | 2.47% |
|
DYDX/USDT
Volume
2,455,285
High
0.16
Low
0.15
|
0.16 | 2,455,285 | 0.16 | 0.15 | 2.37% |
|
ENJ/USDT
Volume
1,672,460
High
0.05
Low
0.04
|
0.04 | 1,672,460 | 0.05 | 0.04 | -2.38% |
|
ETC/USDT
Volume
1,800,102
High
9.09
Low
8.84
|
8.99 | 1,800,102 | 9.09 | 8.84 | -0.44% |
|
ETH/USDT
Volume
505,835,873
High
2,157.50
Low
2,105.15
|
2,137.60 | 505,835,873 | 2,157.50 | 2,105.15 | -0.12% |
|
FIL/USDT
Volume
8,047,688
High
1.01
Low
0.96
|
1.00 | 8,047,688 | 1.01 | 0.96 | 3.30% |
|
GALA/USDT
Volume
1,272,705
High
0.00
Low
0.00
|
0.00341000 | 1,272,705 | 0.00 | 0.00 | 0.29% |
|
GNO/USDT
Volume
136,439
High
120.15
Low
116.13
|
119.07 | 136,439 | 120.15 | 116.13 | -0.74% |
|
HOT/USDT
Volume
176,757
High
0.00
Low
0.00
|
0.00040100 | 176,757 | 0.00 | 0.00 | -0.25% |
|
ICP/USDT
Volume
6,402,834
High
2.60
Low
2.49
|
2.57 | 6,402,834 | 2.60 | 2.49 | 0.39% |
|
LINK/USDT
Volume
24,651,722
High
9.86
Low
9.52
|
9.76 | 24,651,722 | 9.86 | 9.52 | 1.03% |
|
LTC/USDT
Volume
17,210,753
High
54.70
Low
53.30
|
54.12 | 17,210,753 | 54.70 | 53.30 | -0.22% |
|
LUNA/USDT
Volume
465,639
High
0.06
Low
0.06
|
0.06 | 465,639 | 0.06 | 0.06 | -0.31% |
|
MANA/USDT
Volume
250,271
High
0.09
Low
0.09
|
0.09 | 250,271 | 0.09 | 0.09 | 0.22% |
|
MBOX/USDT
Volume
602,440
High
0.01
Low
0.01
|
0.01200000 | 602,440 | 0.01 | 0.01 | 4.35% |
|
NEO/USDT
Volume
340,071
High
2.95
Low
2.87
|
2.93 | 340,071 | 2.95 | 2.87 | 0.34% |
|
ONT/USDT
Volume
2,081,985
High
0.06
Low
0.06
|
0.06 | 2,081,985 | 0.06 | 0.06 | -0.63% |
|
QTUM/USDT
Volume
564,225
High
0.94
Low
0.89
|
0.93 | 564,225 | 0.94 | 0.89 | 2.54% |
|
SAND/USDT
Volume
1,099,863
High
0.07
Low
0.07
|
0.07 | 1,099,863 | 0.07 | 0.07 | 1.65% |
|
SHIB/USDT
Volume
2,718,756
High
0.00
Low
0.00
|
0.00000585 | 2,718,756 | 0.00 | 0.00 | 1.04% |
|
SOL/USDT
Volume
236,174,570
High
88.00
Low
85.32
|
87.56 | 236,174,570 | 88.00 | 85.32 | 1.64% |
|
SUSHI/USDT
Volume
287,000
High
0.22
Low
0.21
|
0.22 | 287,000 | 0.22 | 0.21 | 1.42% |
|
THETA/USDT
Volume
750,699
High
0.21
Low
0.20
|
0.21 | 750,699 | 0.21 | 0.20 | 1.98% |
|
TRX/USDT
Volume
44,564,115
High
0.36
Low
0.36
|
0.36 | 44,564,115 | 0.36 | 0.36 | 1.28% |
|
USDC/USDT
Volume
1,871,393,058
High
1.00
Low
1.00
|
1.00 | 1,871,393,058 | 1.00 | 1.00 | 0.00% |
|
VET/USDT
Volume
1,423,370
High
0.01
Low
0.01
|
0.00668200 | 1,423,370 | 0.01 | 0.01 | 0.36% |
|
WIN/USDT
Volume
156,827
High
0.00
Low
0.00
|
0.00001991 | 156,827 | 0.00 | 0.00 | 2.05% |
|
XRP/USDT
Volume
108,182,734
High
1.39
Low
1.35
|
1.38 | 108,182,734 | 1.39 | 1.35 | 0.45% |
|
XTZ/USDT
Volume
465,291
High
0.35
Low
0.34
|
0.35 | 465,291 | 0.35 | 0.34 | 2.67% |
|
XVG/USDT
Volume
472,706
High
0.00
Low
0.00
|
0.00345200 | 472,706 | 0.00 | 0.00 | -3.28% |
|
ZEC/USDT
Volume
159,136,950
High
690.00
Low
645.06
|
664.89 | 159,136,950 | 690.00 | 645.06 | -3.08% |
