Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
41,200,923
High
0.23
Low
0.21
|
0.23 | 41,200,923 | 0.23 | 0.21 | 0.67% |
|
ALGO/USDT
Volume
2,483,164
High
0.10
Low
0.09
|
0.09 | 2,483,164 | 0.10 | 0.09 | 2.61% |
|
ATOM/USDT
Volume
1,901,791
High
1.62
Low
1.52
|
1.61 | 1,901,791 | 1.62 | 1.52 | 2.03% |
|
AVAX/USDT
Volume
20,323,391
High
7.68
Low
7.28
|
7.62 | 20,323,391 | 7.68 | 7.28 | 2.17% |
|
AXS/USDT
Volume
1,720,751
High
1.03
Low
0.94
|
1.02 | 1,720,751 | 1.03 | 0.94 | 2.94% |
|
BAT/USDT
Volume
375,918
High
0.07
Low
0.07
|
0.07 | 375,918 | 0.07 | 0.07 | 1.27% |
|
BCH/USDT
Volume
14,218,238
High
280.10
Low
262.70
|
275.10 | 14,218,238 | 280.10 | 262.70 | -0.33% |
|
BNB/USDT
Volume
115,096,434
High
707.27
Low
676.98
|
702.94 | 115,096,434 | 707.27 | 676.98 | 1.55% |
|
BTC/USDT
Volume
1,170,448,546
High
78,052.85
Low
75,545.67
|
77,716.00 | 1,170,448,546 | 78,052.85 | 75,545.67 | 1.02% |
|
CAKE/USDT
Volume
3,208,615
High
1.77
Low
1.65
|
1.76 | 3,208,615 | 1.77 | 1.65 | 3.23% |
|
CHR/USDT
Volume
401,585
High
0.02
Low
0.01
|
0.01578000 | 401,585 | 0.02 | 0.01 | 6.05% |
|
CHZ/USDT
Volume
1,533,946
High
0.01
Low
0.01
|
0.01484000 | 1,533,946 | 0.01 | 0.01 | 3.92% |
|
CRV/USDT
Volume
7,441,661
High
0.35
Low
0.31
|
0.33 | 7,441,661 | 0.35 | 0.31 | -1.42% |
|
CTSI/USDT
Volume
150,733
High
0.03
Low
0.02
|
0.03 | 150,733 | 0.03 | 0.02 | 4.48% |
|
DASH/USDT
Volume
20,024,282
High
43.78
Low
38.43
|
42.47 | 20,024,282 | 43.78 | 38.43 | 3.86% |
|
DGB/USDT
Volume
3,227,604
High
0.01
Low
0.00
|
0.00492000 | 3,227,604 | 0.01 | 0.00 | 14.15% |
|
DOGE/USDT
Volume
97,247,554
High
0.09
Low
0.09
|
0.09 | 97,247,554 | 0.09 | 0.09 | 2.21% |
|
DOT/USDT
Volume
6,238,775
High
0.94
Low
0.88
|
0.93 | 6,238,775 | 0.94 | 0.88 | 1.64% |
|
DYDX/USDT
Volume
1,584,574
High
0.13
Low
0.11
|
0.12 | 1,584,574 | 0.13 | 0.11 | 5.39% |
|
ENJ/USDT
Volume
476,886
High
0.03
Low
0.03
|
0.03 | 476,886 | 0.03 | 0.03 | 5.35% |
|
ETC/USDT
Volume
5,650,871
High
8.04
Low
7.62
|
7.95 | 5,650,871 | 8.04 | 7.62 | 1.02% |
|
ETH/USDT
Volume
917,431,056
High
2,484.62
Low
2,355.71
|
2,462.39 | 917,431,056 | 2,484.62 | 2,355.71 | 1.92% |
|
FIL/USDT
Volume
6,094,681
High
0.78
Low
0.73
|
0.77 | 6,094,681 | 0.78 | 0.73 | 2.23% |
|
FTT/USDT
Volume
147,834
High
0.23
Low
0.22
|
0.23 | 147,834 | 0.23 | 0.22 | 0.92% |
|
GALA/USDT
Volume
3,119,726
High
0.00
Low
0.00
|
0.00195200 | 3,119,726 | 0.00 | 0.00 | 1.46% |
|
GNO/USDT
Volume
215,123
High
125.96
Low
120.61
|
124.21 | 215,123 | 125.96 | 120.61 | 1.33% |
|
HOT/USDT
Volume
241,692
High
0.00
Low
0.00
|
0.00037900 | 241,692 | 0.00 | 0.00 | 1.88% |
|
ICP/USDT
Volume
8,609,483
High
2.46
Low
2.27
|
2.44 | 8,609,483 | 2.46 | 2.27 | 4.28% |
|
IOTX/USDT
Volume
350,609
High
0.00
Low
0.00
|
0.00290500 | 350,609 | 0.00 | 0.00 | 3.38% |
|
|
KPX/USDT
Volume
29,015,954
High
0.37
Low
0.34
|
0.37 | 29,015,954 | 0.37 | 0.34 | 7.91% |
|
LINK/USDT
Volume
51,134,613
High
11.75
Low
11.00
|
11.54 | 51,134,613 | 11.75 | 11.00 | -0.38% |
|
LTC/USDT
Volume
19,866,170
High
53.20
Low
50.62
|
52.50 | 19,866,170 | 53.20 | 50.62 | 0.40% |
|
LUNA/USDT
Volume
658,219
High
0.05
Low
0.05
|
0.05 | 658,219 | 0.05 | 0.05 | 2.30% |
|
MANA/USDT
Volume
350,847
High
0.08
Low
0.07
|
0.08 | 350,847 | 0.08 | 0.07 | 3.50% |
|
NEO/USDT
Volume
703,856
High
2.26
Low
2.01
|
2.19 | 703,856 | 2.26 | 2.01 | 4.18% |
|
ONE/USDT
Volume
596,525
High
0.00
Low
0.00
|
0.00077400 | 596,525 | 0.00 | 0.00 | 3.61% |
|
ONT/USDT
Volume
2,946,547
High
0.05
Low
0.05
|
0.05 | 2,946,547 | 0.05 | 0.05 | 1.58% |
|
QTUM/USDT
Volume
245,445
High
0.91
Low
0.80
|
0.88 | 245,445 | 0.91 | 0.80 | 5.62% |
|
ROSE/USDT
Volume
649,381
High
0.01
Low
0.01
|
0.00635000 | 649,381 | 0.01 | 0.01 | 3.93% |
|
RVN/USDT
Volume
344,029
High
0.00
Low
0.00
|
0.00333000 | 344,029 | 0.00 | 0.00 | 1.22% |
|
SAND/USDT
Volume
971,199
High
0.05
Low
0.04
|
0.05 | 971,199 | 0.05 | 0.04 | 2.38% |
|
SHIB/USDT
Volume
6,697,852
High
0.00
Low
0.00
|
0.00000554 | 6,697,852 | 0.00 | 0.00 | 2.40% |
|
SOL/USDT
Volume
356,245,765
High
97.21
Low
91.58
|
95.59 | 356,245,765 | 97.21 | 91.58 | 2.33% |
|
STORJ/USDT
Volume
2,124,747
High
0.05
Low
0.04
|
0.04 | 2,124,747 | 0.05 | 0.04 | 7.14% |
|
SUSHI/USDT
Volume
883,468
High
0.21
Low
0.19
|
0.21 | 883,468 | 0.21 | 0.19 | 1.77% |
|
THETA/USDT
Volume
728,777
High
0.20
Low
0.18
|
0.19 | 728,777 | 0.20 | 0.18 | -0.42% |
|
TRX/USDT
Volume
27,133,994
High
0.35
Low
0.34
|
0.34 | 27,133,994 | 0.35 | 0.34 | -0.06% |
|
USDC/USDT
Volume
1,742,246,552
High
1.00
Low
1.00
|
1.00 | 1,742,246,552 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
1,230,191
High
0.01
Low
0.01
|
0.00577200 | 1,230,191 | 0.01 | 0.01 | 1.67% |
|
WIN/USDT
Volume
189,617
High
0.00
Low
0.00
|
0.00003513 | 189,617 | 0.00 | 0.00 | 4.55% |
|
XRP/USDT
Volume
379,053,121
High
1.55
Low
1.43
|
1.52 | 379,053,121 | 1.55 | 1.43 | 4.58% |
|
XTZ/USDT
Volume
531,580
High
0.24
Low
0.22
|
0.24 | 531,580 | 0.24 | 0.22 | 1.55% |
|
XVG/USDT
Volume
408,624
High
0.00
Low
0.00
|
0.00263900 | 408,624 | 0.00 | 0.00 | 3.90% |
|
ZEC/USDT
Volume
256,250,108
High
888.00
Low
766.00
|
849.84 | 256,250,108 | 888.00 | 766.00 | 7.06% |
